24H 最高$1.86
24H 最低$1.59
今日开盘$1.797
24H 成交量$820.02万
流通市值$1.80亿
24H 涨跌额(-$0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$89.01 | $92.83 | $88.71 | $1.49万 | — | -4.02% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.98万 | $1,887.39万 | -9.08% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
PROMPrometeus
|
$5.343 | $5.60 | $5.30 | $118.08万 | $9,722.96万 | -1.62% |
| 75 |
STRKStarknet
|
$0.04007 | $0.04468 | $0.03844 | $528.12万 | $3.06亿 | -7.44% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
COMPCompound
|
$19.54 | $20.77 | $19.15 | $50.34万 | $1.87亿 | -3.27% |
| 227 |
FFFalcon Finance
|
$0.08778 | $0.09379 | $0.08644 | $81.46万 | $2.07亿 | -3.54% |
| 135 |
AAOIBAAOIB
|
$47.89 | $61.11 | $46.00 | $175.19万 | — | -18.82% |
| 378 |
NMRNumeraire
|
$9.12 | $9.71 | $8.73 | $40.48万 | $7,209.37万 | -4.10% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.44万 | $215.19万 | -3.93% |
| 245 |
BIOBio Protocol
|
$0.01985 | $0.02152 | $0.01895 | $74.46万 | $3,164.08万 | -4.61% |
| 191 |
KAVAKava
|
$0.06803 | $0.06896 | $0.06693 | $110.23万 | $7,347.74万 | -0.86% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 80 |
INITInitia
|
$0.12917 | $0.15265 | $0.128 | $477.30万 | $2,041.54万 | -10.63% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 454 |
SHAZBSHAZB
|
$20.01 | $25.26 | $19.10 | $30.63万 | — | -18.96% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 485 |
API3API3
|
$0.2262 | $0.2438 | $0.2194 | $27.30万 | $3,674.35万 | -5.32% |
相关站点
共 40 个
KORUB _币种排行
瑞波币 _币种排行
RWUSD _比特币行情
Worldcoin _比特币行情
Aster _数字货币市值
以太坊 _BTC行情
大零币 _BTC行情
KORUB _加密货币行情
QQQB _数字货币市值
Hyperliquid _加密货币行情
SOXSB _币种排行
瑞波币 _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _加密货币行情
Internet _数字货币市值
United Stables _币种排行
比特现金 _BTC行情
比特币
瑞波币 _比特币
NFPrompt _BTC行情
DRAMB _数字货币市值
Arbitrum _以太坊ETH价格
Polygon _数字货币市值
应用链 _比特币
TONToken _数字货币市值
EUR _比特币行情
狗币 _比特币
莱特币 _币种排行
United Stables _以太坊ETH价格
NFPrompt _比特币行情
Bittensor _比特币行情
Sui _币种排行
应用链 _币种排行
Chainlink _比特币行情
Holo _数字货币市值
BFUSD _币种排行
比特现金 _比特币
LayerZero _加密货币行情
Pudgy Penguins _BTC行情
Hedera _BTC行情