24H 最高$0.06588
24H 最低$0.05777
今日开盘$0.06492
24H 成交量$782.88万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
IQIQ
|
$0.000675 | $0.000742 | $0.000667 | $3.94万 | $1,887.39万 | -8.41% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
PROMPrometeus
|
$5.316 | $5.60 | $5.30 | $110.66万 | $9,722.96万 | -2.12% |
| 75 |
STRKStarknet
|
$0.03981 | $0.04468 | $0.03844 | $532.56万 | $3.06亿 | -8.02% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
COMPCompound
|
$19.23 | $20.77 | $19.15 | $50.85万 | $1.87亿 | -5.69% |
| 223 |
FFFalcon Finance
|
$0.08788 | $0.09379 | $0.08644 | $82.58万 | $2.07亿 | -4.56% |
| 135 |
AAOIBAAOIB
|
$47.65 | $61.11 | $46.00 | $173.68万 | — | -20.22% |
| 365 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.08万 | $7,209.37万 | -5.75% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.33万 | $215.19万 | -4.90% |
| 249 |
BIOBio Protocol
|
$0.01942 | $0.02152 | $0.01895 | $72.99万 | $3,164.08万 | -7.48% |
| 193 |
KAVAKava
|
$0.06774 | $0.06896 | $0.06693 | $108.65万 | $7,347.74万 | -1.21% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 80 |
INITInitia
|
$0.1356 | $0.15265 | $0.1306 | $460.10万 | $2,041.54万 | -5.70% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 454 |
SHAZBSHAZB
|
$19.9 | $25.81 | $19.10 | $29.97万 | — | -22.51% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 482 |
API3API3
|
$0.2232 | $0.2438 | $0.2194 | $26.58万 | $3,674.35万 | -7.12% |
相关站点
共 40 个
Pump.fun _比特币行情
Render _以太坊ETH价格
PAX Gold _比特币
StraitsX XUSD _以太坊ETH价格
波场 _币种排行
Polkadot _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _BTC行情
First Digital _数字货币市值
Injective _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _币种排行
Initia _币种排行
Thena _币种排行
Polkadot _加密货币行情
BFUSD _币种排行
Near Protocol _币种排行
Official Trump _加密货币行情
瑞波币 _加密货币行情
Pudgy Penguins _比特币
Plasma _比特币
大零币 _以太坊ETH价格
Pudgy Penguins _比特币
Arbitrum _比特币
币安币 _币种排行
比特币 _BTC行情
莱特币 _BTC行情
莱特币 _加密货币行情
币安币 _比特币行情
TQQQB _数字货币市值
Hyperliquid _比特币行情
SNXXB _BTC行情
INTWB _加密货币行情
Tezos _币种排行
BEB _数字货币市值
DRAMB _币种排行
KORUB _加密货币行情
First Digital _加密货币行情
TQQQB _比特币
大零币 _加密货币行情