24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $88.57 | $6,570.38 | — | 1.29% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 685 |
IQIQ
|
$0.000682 | $0.000698 | $0.00068 | $2.14万 | $1,924.16万 | -2.29% |
| 132 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 183 |
PROMPrometeus
|
$5.349 | $5.49 | $5.33 | $76.07万 | $9,969.66万 | -0.52% |
| 75 |
STRKStarknet
|
$0.04093 | $0.04249 | $0.04046 | $266.08万 | $3.18亿 | -1.37% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
COMPCompound
|
$20.39 | $20.42 | $19.92 | $49.97万 | $1.95亿 | 0.54% |
| 497 |
FFFalcon Finance
|
$0.08604 | $0.08921 | $0.08604 | $16.35万 | $2.07亿 | -2.25% |
| 234 |
AAOIBAAOIB
|
$49.7 | $51.94 | $47.31 | $53.59万 | — | 3.24% |
| 465 |
NMRNumeraire
|
$9.5 | $9.53 | $9.25 | $19.35万 | $7,585.43万 | 0.21% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $9.19万 | $223.15万 | -0.74% |
| 369 |
BIOBIO Protocol
|
$0.02005 | $0.02058 | $0.01997 | $29.54万 | $3,329.32万 | -1.96% |
| 462 |
KAVAKava
|
$0.06825 | $0.06893 | $0.06741 | $19.50万 | $7,361.82万 | -0.92% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 167 |
INITInitia
|
$0.1266 | $0.13312 | $0.12428 | $83.60万 | $1,931.15万 | -2.50% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 482 |
SHAZBSHAZB
|
$21.88 | $22.81 | $20.88 | $17.90万 | — | 1.77% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 534 |
API3API3
|
$0.2338 | $0.2382 | $0.2298 | $13.34万 | $3,880.29万 | -1.48% |
相关站点
共 40 个
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
Ondo _加密货币行情
币安币 _比特币
达世币 _比特币行情
Gitcoin _加密货币行情
牛来 _币种排行
Ripple USD _数字货币市值
Vanar Chain _比特币行情
INTWB _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _比特币行情
Ethena _BTC行情
KORUB _BTC行情
TONToken _加密货币行情
CyberConnect _BTC行情
ONEchain _BTC行情
Aave _比特币行情
TQQQB _BTC行情
Official _比特币
艾达币 _比特币行情
瑞波币 _BTC行情
Internet _数字货币市值
Pudgy Penguins _BTC行情
Internet _数字货币市值
QQQB _比特币
Chainlink _以太坊ETH价格
Quant _以太坊ETH价格
Internet _比特币行情
Raydium _加密货币行情
Gram _BTC行情
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _加密货币行情
达世币 _加密货币行情
QQQB _币种排行
Mitosis _加密货币行情
Meteora _以太坊ETH价格
Official _BTC行情
Chainlink _数字货币市值