24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001231
24H 成交量$22.48万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$89.93 | $90.44 | $87.59 | $1.07万 | — | 0.50% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
IQIQ
|
$0.000683 | $0.000699 | $0.00068 | $2.25万 | $1,924.16万 | -1.59% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
PROMPrometeus
|
$5.352 | $5.49 | $5.33 | $82.46万 | $9,969.66万 | -0.65% |
| 80 |
STRKStarknet
|
$0.04122 | $0.04249 | $0.04018 | $269.33万 | $3.18亿 | 2.06% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 278 |
COMPCompound
|
$20.35 | $20.36 | $19.92 | $46.77万 | $1.95亿 | 0.74% |
| 464 |
FFFalcon Finance
|
$0.0864 | $0.08921 | $0.08613 | $19.59万 | $2.07亿 | -1.93% |
| 171 |
AAOIBAAOIB
|
$49.94 | $51.94 | $45.26 | $84.53万 | — | 1.84% |
| 478 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.68万 | $7,585.43万 | 0.11% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.399 | $8.38万 | $223.15万 | 1.49% |
| 363 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.01997 | $31.19万 | $3,329.32万 | -1.61% |
| 471 |
KAVAKava
|
$0.06857 | $0.06893 | $0.06741 | $19.17万 | $7,361.82万 | -0.20% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 152 |
INITInitia
|
$0.12635 | $0.13312 | $0.12428 | $94.92万 | $1,931.15万 | -4.50% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 416 |
SHAZBSHAZB
|
$21.89 | $22.81 | $20.88 | $24.64万 | — | -1.00% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 527 |
API3API3
|
$0.2335 | $0.2382 | $0.2298 | $14.37万 | $3,880.29万 | -0.55% |
相关站点
共 40 个
QQQB _比特币
Celestia _BTC行情
比特现金 _比特币行情
恒星币 _BTC行情
Aster _BTC行情
Aster _BTC行情
TQQQB _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
以太坊 _以太坊ETH价格
Aster _币种排行
Solana _比特币
Official _币种排行
PAX Gold _加密货币行情
狗币 _数字货币市值
NFPrompt _BTC行情
Pepe _以太坊ETH价格
比特现金 _BTC行情
BFUSD _以太坊ETH价格
SNXXB _比特币
Chainlink _比特币
Vanar Chain _币种排行
Huma Finance _数字货币市值
BitTensor _比特币
PAX Gold _BTC行情
SOXSB _数字货币市值
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
Quant _币种排行
牛来 _币种排行
达世币 _比特币
QQQB _以太坊ETH价格
以太坊 _加密货币行情
Ethena _币种排行
Hedera _数字货币市值
恒星币 _BTC行情
比特现金 _比特币行情
PAX Gold _币种排行
恒星币 _加密货币行情
ONEchain _数字货币市值