24H 最高$0.001159
24H 最低$0.001032
今日开盘$0.001136
24H 成交量$17.33万
流通市值$517.67万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$89.11 | $92.53 | $88.71 | $1.47万 | — | -3.48% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
IQIQ
|
$0.000679 | $0.000741 | $0.000662 | $5.07万 | $1,887.39万 | -8.12% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 180 |
PROMPrometeus
|
$5.348 | $5.60 | $5.30 | $121.63万 | $9,722.96万 | -1.84% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $527.48万 | $3.06亿 | -7.27% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 328 |
COMPCompound
|
$19.64 | $20.77 | $19.15 | $50.09万 | $1.87亿 | -3.25% |
| 226 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.06万 | $2.07亿 | -3.07% |
| 137 |
AAOIBAAOIB
|
$48.28 | $61.11 | $46.00 | $173.62万 | — | -18.87% |
| 377 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.82万 | $7,209.37万 | -4.30% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.384 | $19.99万 | $215.19万 | -3.44% |
| 244 |
BIOBio Protocol
|
$0.01993 | $0.02152 | $0.01895 | $74.14万 | $3,164.08万 | -4.41% |
| 191 |
KAVAKava
|
$0.06826 | $0.06896 | $0.06693 | $110.08万 | $7,347.74万 | -0.60% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 81 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $452.74万 | $2,041.54万 | -11.51% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 456 |
SHAZBSHAZB
|
$20.12 | $25.26 | $19.10 | $30.53万 | — | -19.68% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 492 |
API3API3
|
$0.228 | $0.2438 | $0.2194 | $26.59万 | $3,674.35万 | -4.40% |
相关站点
共 40 个
USD1 _以太坊ETH价格
United Stables _比特币行情
Pepe _加密货币行情
Arbitrum _BTC行情
Hyperliquid _数字货币市值
比特现金 _比特币
SNXXB _比特币行情
Arbitrum _比特币行情
Plasma _BTC行情
KORUB _以太坊ETH价格
Aave _数字货币市值
艾达币 _比特币行情
Injective _以太坊ETH价格
EUR _比特币行情
比特币 _币种排行
TQQQB _币种排行
Pendle _以太坊ETH价格
达世币 _数字货币市值
Pump.fun _比特币
SOXSB _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _比特币行情
Huma Finance _比特币行情
Starknet _比特币
Pepe _BTC行情
Ondo _币种排行
Initia _比特币
LayerZero _BTC行情
Official Trump _以太坊ETH价格
瑞波币 _以太坊ETH价格
Holo _加密货币行情
StraitsX XUSD _数字货币市值
KORUB _币种排行
Pepe _以太坊ETH价格
World Liberty _数字货币市值
USDC _数字货币市值
Sei _比特币
Hedera _BTC行情
Quant _比特币
RWUSD _比特币行情