24H 最高$0.04666
24H 最低$0.04095
今日开盘$0.04632
24H 成交量$271.71万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$89.95 | $93.18 | $89.39 | $1.52万 | — | -3.44% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
IQIQ
|
$0.000681 | $0.000742 | $0.000667 | $3.98万 | $2,052.13万 | -7.60% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
PROMPrometeus
|
$5.401 | $5.60 | $5.30 | $110.18万 | $9,891.96万 | -0.04% |
| 74 |
STRKStarknet
|
$0.03985 | $0.04468 | $0.03844 | $529.60万 | $3.34亿 | -9.60% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 315 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $52.34万 | $1.98亿 | -5.58% |
| 222 |
FFFalcon Finance
|
$0.08869 | $0.09379 | $0.08644 | $83.07万 | $2.15亿 | -3.64% |
| 134 |
AAOIBAAOIB
|
$48.78 | $61.11 | $46.00 | $171.98万 | — | -17.63% |
| 350 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $44.56万 | $7,694.95万 | -6.00% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.412 | $0.384 | $18.69万 | $226.25万 | -5.10% |
| 253 |
BIOBio Protocol
|
$0.01953 | $0.02159 | $0.01895 | $72.47万 | $3,436.08万 | -9.54% |
| 195 |
KAVAKava
|
$0.06833 | $0.06896 | $0.06693 | $104.72万 | $7,429.33万 | -0.50% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 80 |
INITInitia
|
$0.13696 | $0.15265 | $0.1306 | $465.00万 | $2,111.13万 | -3.13% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 453 |
SHAZBSHAZB
|
$19.92 | $26.10 | $19.10 | $29.80万 | — | -20.26% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 475 |
API3API3
|
$0.2248 | $0.2445 | $0.2194 | $27.04万 | $3,947.91万 | -8.02% |
相关站点
共 40 个
NFPrompt _币种排行
Gram _以太坊ETH价格
Initia _数字货币市值
FOGO _币种排行
Gram _以太坊ETH价格
KORUB _比特币
恒星币 _加密货币行情
Render _数字货币市值
Polkadot _以太坊ETH价格
Pendle _以太坊ETH价格
BFUSD _比特币
KORUB _数字货币市值
RWUSD _比特币行情
Chainlink _数字货币市值
Uniswap _币种排行
Initia _比特币行情
FOGO _以太坊ETH价格
Plasma _比特币行情
Chainlink _币种排行
INTWB _比特币
Avalanche _比特币
Zama _币种排行
Ripple USD _数字货币市值
BEAMX _加密货币行情
NFPrompt _加密货币行情
Filecoin _比特币行情
Celo _加密货币行情
LayerZero _数字货币市值
以太坊 _数字货币市值
Aptos _数字货币市值
Ripple USD _加密货币行情
大零币 _以太坊ETH价格
Starknet _比特币
波场 _BTC行情
1000CAT _以太坊ETH价格
Bittensor _数字货币市值
Official Trump _以太坊ETH价格
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _数字货币市值