24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.50万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $4,061.51 | — | 0.37% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 664 |
IQIQ
|
$0.00068 | $0.000696 | $0.000673 | $2.14万 | $1,892.32万 | -2.02% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 164 |
PROMPrometeus
|
$5.273 | $5.44 | $5.26 | $76.96万 | $9,608.17万 | -2.86% |
| 68 |
STRKStarknet
|
$0.04051 | $0.04249 | $0.04011 | $248.84万 | $3.09亿 | -1.82% |
| 229 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 205 |
COMPCompound
|
$20.13 | $20.45 | $19.92 | $60.54万 | $1.95亿 | -0.10% |
| 506 |
FFFalcon Finance
|
$0.08582 | $0.08921 | $0.08571 | $13.52万 | $2.01亿 | -3.20% |
| 383 |
AAOIBAAOIB
|
$49.91 | $50.59 | $47.82 | $23.80万 | — | 3.96% |
| 369 |
NMRNumeraire
|
$9.51 | $9.59 | $9.25 | $26.12万 | $7,635.91万 | 0.21% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.09万 | $222.51万 | -0.50% |
| 374 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.01985 | $25.39万 | $3,248.02万 | -1.72% |
| 455 |
KAVAKava
|
$0.0685 | $0.06872 | $0.06741 | $17.02万 | $7,420.59万 | 0.44% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 212 |
INITInitia
|
$0.12474 | $0.13312 | $0.12324 | $58.97万 | $1,835.13万 | -3.93% |
| 198 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 624 |
SHAZBSHAZB
|
$21.83 | $22.70 | $21.61 | $4.92万 | — | -1.27% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 516 |
API3API3
|
$0.2367 | $0.2382 | $0.2298 | $12.88万 | $3,890.72万 | 1.41% |
相关站点
共 40 个
Plasma _BTC行情
Arbitrum _比特币
Hashflow _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _数字货币市值
Celestia _数字货币市值
Ethena USDe _BTC行情
Raydium _币种排行
SNXXB _数字货币市值
恒星币 _以太坊ETH价格
恒星币 _币种排行
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
Celo _比特币行情
Injective _BTC行情
Gitcoin _币种排行
StraitsX USD _比特币
Pump.fun _BTC行情
Ethena USDe _加密货币行情
Bubblemaps _币种排行
Artificial _BTC行情
DODO _加密货币行情
Celestia _BTC行情
Polymath _数字货币市值
恒星币 _加密货币行情
Polkadot _比特币
DODO _以太坊ETH价格
Gitcoin _币种排行
瑞波币 _比特币
莱特币 _BTC行情
Filecoin _以太坊ETH价格
Aave _比特币
BitTensor _加密货币行情
Polkadot _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polymath _BTC行情
KORUB _加密货币行情
Caldera _加密货币行情
Wrapped _比特币
SNXXB _币种排行