24H 最高$1.81
24H 最低$1.68
今日开盘$1.7215
24H 成交量$461.69万
流通市值$4.66亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.33 | $95.70 | $90.16 | $1.28万 | — | -4.64% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
IQIQ
|
$0.000698 | $0.000748 | $0.000697 | $4.57万 | $2,052.13万 | -5.16% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
PROMPrometeus
|
$5.407 | $5.60 | $5.37 | $93.93万 | $9,891.96万 | -0.37% |
| 76 |
STRKStarknet
|
$0.04202 | $0.0449 | $0.04162 | $442.95万 | $3.34亿 | -5.51% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 369 |
COMPCompound
|
$19.89 | $20.79 | $19.81 | $37.08万 | $1.98亿 | -3.45% |
| 271 |
FFFalcon Finance
|
$0.08869 | $0.09379 | $0.08644 | $58.12万 | $2.15亿 | -1.99% |
| 188 |
AAOIBAAOIB
|
$51.45 | $63.00 | $50.51 | $96.12万 | — | -16.92% |
| 339 |
NMRNumeraire
|
$9.22 | $9.78 | $9.18 | $42.82万 | $7,694.95万 | -4.75% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.416 | $0.397 | $16.71万 | $226.25万 | -3.40% |
| 280 |
BIOBio Protocol
|
$0.02042 | $0.02186 | $0.02029 | $56.65万 | $3,436.08万 | -6.07% |
| 224 |
KAVAKava
|
$0.06812 | $0.06896 | $0.06779 | $76.00万 | $7,429.33万 | -0.51% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 73 |
INITInitia
|
$0.13709 | $0.15265 | $0.1306 | $488.98万 | $2,111.13万 | -0.21% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 430 |
SHAZBSHAZB
|
$21.14 | $26.10 | $21.07 | $29.21万 | — | -14.14% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 455 |
API3API3
|
$0.2319 | $0.2483 | $0.2306 | $25.88万 | $3,947.91万 | -5.35% |
相关站点
共 40 个
Hedera _BTC行情
Ethena _加密货币行情
Bittensor _比特币行情
TONToken _比特币
THORChain _比特币
RWUSD _币种排行
Sei _比特币行情
First Digital _币种排行
Tether Gold _数字货币市值
Sui _币种排行
Uniswap _BTC行情
United Stables _数字货币市值
Filecoin _比特币
艾达币 _BTC行情
USDC _以太坊ETH价格
Holo _以太坊ETH价格
Space and Time _加密货币行情
恒星币 _加密货币行情
NFPrompt _币种排行
TQQQB _数字货币市值
以太坊 _币种排行
Raydium _币种排行
Pepe _比特币
INTWB _BTC行情
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
NFPrompt _数字货币市值
BFUSD _币种排行
THORChain _比特币
比特币 _比特币行情
Starknet _比特币
QQQB _币种排行
波场 _比特币
Initia _数字货币市值
Artificial _币种排行
Initia _数字货币市值
Hedera _比特币
BEAMX _以太坊ETH价格
恒星币 _币种排行
Polygon _比特币