24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.42 | $95.70 | $90.16 | $1.28万 | — | -4.34% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
IQIQ
|
$0.0007 | $0.000748 | $0.000697 | $4.59万 | $2,052.13万 | -4.37% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
PROMPrometeus
|
$5.436 | $5.60 | $5.37 | $93.82万 | $9,891.96万 | 1.08% |
| 76 |
STRKStarknet
|
$0.04206 | $0.0449 | $0.04186 | $451.37万 | $3.34亿 | -3.55% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 367 |
COMPCompound
|
$19.89 | $20.79 | $19.84 | $37.16万 | $1.98亿 | -2.45% |
| 270 |
FFFalcon Finance
|
$0.08887 | $0.09379 | $0.08644 | $57.78万 | $2.15亿 | -1.16% |
| 187 |
AAOIBAAOIB
|
$51.22 | $63.00 | $50.51 | $95.76万 | — | -17.53% |
| 337 |
NMRNumeraire
|
$9.24 | $9.78 | $9.22 | $43.48万 | $7,694.95万 | -3.04% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.416 | $0.397 | $16.27万 | $226.25万 | -2.45% |
| 273 |
BIOBio Protocol
|
$0.02051 | $0.02186 | $0.02042 | $57.34万 | $3,436.08万 | -4.07% |
| 225 |
KAVAKava
|
$0.06821 | $0.06896 | $0.06779 | $75.22万 | $7,429.33万 | -0.02% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 73 |
INITInitia
|
$0.13714 | $0.15265 | $0.1306 | $487.99万 | $2,111.13万 | -0.85% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 429 |
SHAZBSHAZB
|
$21.49 | $26.10 | $21.25 | $29.20万 | — | -13.76% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 456 |
API3API3
|
$0.2321 | $0.2483 | $0.2315 | $26.09万 | $3,947.91万 | -4.09% |
相关站点
共 40 个
Aster _加密货币行情
Ethena _BTC行情
Internet _比特币
Stacks _币种排行
恒星币 _以太坊ETH价格
1000CAT _以太坊ETH价格
BABAB _数字货币市值
比特币 _BTC行情
达世币 _比特币行情
以太坊 _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _比特币
TQQQB _数字货币市值
Celo _币种排行
MarsCoin _币种排行
Ripple USD _比特币行情
以太坊 _以太坊ETH价格
SNXXB _数字货币市值
Ripple USD _比特币
THORChain _以太坊ETH价格
Tether Gold _BTC行情
USDC _加密货币行情
Aptos _数字货币市值
USD1 _比特币
达世币 _比特币行情
Ripple USD _比特币
Hedera _比特币
BEAMX _比特币
First Digital _加密货币行情
PAX Gold _数字货币市值
艾达币 _比特币行情
牛来 _比特币行情
Ripple USD _以太坊ETH价格
Stacks _比特币
PAX Gold _币种排行
Artificial _加密货币行情
Stacks _比特币
NFPrompt _比特币
币安币 _数字货币市值
INTWB _加密货币行情