24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,666.42万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $4,080.89 | — | 0.08% |
| 320 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.05万 | $1,892.32万 | -1.74% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 160 |
PROMPrometeus
|
$5.251 | $5.44 | $5.25 | $78.38万 | $9,608.17万 | -2.43% |
| 68 |
STRKStarknet
|
$0.0402 | $0.04249 | $0.04011 | $246.89万 | $3.09亿 | -1.06% |
| 226 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 183 |
COMPCompound
|
$19.9 | $20.45 | $19.89 | $68.45万 | $1.95亿 | -1.09% |
| 518 |
FFFalcon Finance
|
$0.08562 | $0.08782 | $0.08551 | $12.12万 | $2.01亿 | -2.35% |
| 483 |
AAOIBAAOIB
|
$49.79 | $50.59 | $49.36 | $14.72万 | — | -0.32% |
| 354 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $27.31万 | $7,635.91万 | 0.21% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.41 | $0.395 | $8.29万 | $222.51万 | -0.75% |
| 373 |
BIOBIO Protocol
|
$0.01992 | $0.02058 | $0.01985 | $24.67万 | $3,248.02万 | -1.58% |
| 209 |
KAVAKava
|
$0.06811 | $0.06872 | $0.06741 | $57.64万 | $7,420.59万 | 0.24% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 228 |
INITInitia
|
$0.12343 | $0.13237 | $0.12306 | $52.74万 | $1,835.13万 | -6.39% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 660 |
SHAZBSHAZB
|
$21.84 | $22.48 | $21.61 | $2.15万 | — | -2.85% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 464 |
API3API3
|
$0.2408 | $0.241 | $0.2298 | $15.82万 | $3,890.72万 | 3.53% |
相关站点
共 40 个
First Digital _加密货币行情
RNDR _加密货币行情
Aerodrome _比特币行情
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _数字货币市值
Thena _以太坊ETH价格
应用链 _币种排行
达世币 _币种排行
Vanar Chain _比特币行情
RWUSD _币种排行
Hedera _BTC行情
Curve DAO _以太坊ETH价格
Sign _比特币
Curve DAO _比特币行情
Solana _比特币
BEAMX _BTC行情
Pump.fun _币种排行
Ethena _BTC行情
BUSD _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _以太坊ETH价格
Starknet _比特币
Ondo _以太坊ETH价格
牛来 _币种排行
Celo _BTC行情
以太坊 _以太坊ETH价格
CyberConnect _数字货币市值
比特币 _币种排行
狗币 _加密货币行情
COCOS _以太坊ETH价格
Stacks _比特币行情
BEAMX _加密货币行情
EUR _数字货币市值
Aerodrome _BTC行情
Filecoin _比特币
Vanar Chain _币种排行
Vanar Chain _加密货币行情
QQQB _比特币行情
Polymath _以太坊ETH价格