24H 最高$7.89
24H 最低$7.22
今日开盘$7.34
24H 成交量$17.87万
流通市值—
24H 涨跌额($0.33)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.69万 | — | 1.68% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 649 |
IQIQ
|
$0.000689 | $0.000748 | $0.000661 | $8.54万 | $1,924.16万 | 2.38% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
PROMPrometeus
|
$5.363 | $5.50 | $5.27 | $77.87万 | $9,969.66万 | 0.85% |
| 89 |
STRKStarknet
|
$0.04086 | $0.04186 | $0.03885 | $292.29万 | $3.18亿 | 3.37% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 443 |
COMPCompound
|
$20.05 | $20.33 | $19.16 | $25.49万 | $1.95亿 | 3.19% |
| 320 |
FFFalcon Finance
|
$0.08655 | $0.08921 | $0.08613 | $42.67万 | $2.07亿 | 0.21% |
| 114 |
AAOIBAAOIB
|
$50.13 | $51.94 | $39.43 | $208.16万 | — | 20.04% |
| 533 |
NMRNumeraire
|
$9.35 | $9.54 | $8.98 | $16.99万 | $7,585.43万 | 2.52% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $9.91万 | $223.15万 | 3.09% |
| 348 |
BIOBIO Protocol
|
$0.02036 | $0.02058 | $0.01932 | $37.85万 | $3,329.32万 | 3.72% |
| 245 |
KAVAKava
|
$0.0677 | $0.06893 | $0.0677 | $63.27万 | $7,361.82万 | -1.04% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 143 |
INITInitia
|
$0.12998 | $0.13939 | $0.12616 | $134.37万 | $1,931.15万 | -2.71% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 324 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.29 | $42.26万 | — | 10.56% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 483 |
API3API3
|
$0.2313 | $0.2382 | $0.2205 | $20.92万 | $3,880.29万 | 3.03% |
相关站点
共 40 个
艾达币 _加密货币行情
波场 _币种排行
Ethena _比特币
比特现金 _比特币
Uniswap _BTC行情
恒星币 _比特币
Aerodrome _加密货币行情
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
Official _数字货币市值
Gitcoin _比特币行情
First Digital _比特币
Ripple USD _加密货币行情
TQQQB _比特币
Injective _数字货币市值
艾达币 _以太坊ETH价格
EWYB _数字货币市值
Ether.fi _比特币
Arbitrum _以太坊ETH价格
Polygon _比特币
Caldera _BTC行情
LayerZero _以太坊ETH价格
Gitcoin _比特币
Ether.fi _数字货币市值
Uniswap _数字货币市值
RWUSD _加密货币行情
Official _比特币行情
EWYB _比特币
Official _以太坊ETH价格
DRAMB _BTC行情
Ondo _币种排行
狗币 _比特币
QQQB _加密货币行情
Arbitrum _比特币行情
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
大零币 _比特币
Thena _以太坊ETH价格
Aptos _以太坊ETH价格