24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$89.66 | $93.18 | $89.39 | $1.43万 | — | -3.65% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
IQIQ
|
$0.000672 | $0.000748 | $0.000667 | $4.97万 | $2,052.13万 | -8.20% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
PROMPrometeus
|
$5.367 | $5.60 | $5.30 | $102.82万 | $9,891.96万 | -0.87% |
| 74 |
STRKStarknet
|
$0.04005 | $0.04468 | $0.03844 | $516.30万 | $3.34亿 | -8.71% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 362 |
COMPCompound
|
$19.55 | $20.77 | $19.15 | $41.58万 | $1.98亿 | -4.91% |
| 231 |
FFFalcon Finance
|
$0.08832 | $0.09379 | $0.08644 | $78.91万 | $2.15亿 | -3.81% |
| 134 |
AAOIBAAOIB
|
$48.65 | $61.11 | $46.00 | $172.99万 | — | -17.01% |
| 347 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $45.37万 | $7,694.95万 | -6.73% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.414 | $0.384 | $17.80万 | $226.25万 | -5.80% |
| 255 |
BIOBio Protocol
|
$0.01954 | $0.0216 | $0.01895 | $71.79万 | $3,436.08万 | -9.24% |
| 203 |
KAVAKava
|
$0.0681 | $0.06896 | $0.06693 | $94.58万 | $7,429.33万 | -0.71% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 78 |
INITInitia
|
$0.13552 | $0.15265 | $0.1306 | $482.99万 | $2,111.13万 | -5.35% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 441 |
SHAZBSHAZB
|
$20.22 | $26.10 | $19.10 | $30.28万 | — | -16.31% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 473 |
API3API3
|
$0.2242 | $0.2461 | $0.2194 | $26.93万 | $3,947.91万 | -8.79% |
相关站点
共 40 个
Ondo _比特币行情
Near Protocol _比特币
Injective _数字货币市值
恒星币 _BTC行情
恒星币 _比特币行情
Filecoin _比特币
Solana _币种排行
PAX Gold _BTC行情
Aerodrome _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _比特币
Celo _比特币
Celestia _以太坊ETH价格
以太坊 _比特币行情
Zama _加密货币行情
莱特币 _币种排行
KORUB _加密货币行情
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格
Bittensor _以太坊ETH价格
Pudgy Penguins _币种排行
Artificial _币种排行
Hedera _数字货币市值
Near Protocol _加密货币行情
Raydium _数字货币市值
瑞波币 _BTC行情
LayerZero _以太坊ETH价格
币安币 _BTC行情
Gram _比特币行情
Plasma _币种排行
TQQQB _加密货币行情
Polygon _加密货币行情
Hyperliquid _数字货币市值
Uniswap _币种排行
Pendle _币种排行
USD1 _币种排行
BEAMX _比特币行情
INTWB _BTC行情