24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0462
24H 成交量$159.38万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $88.81 | $5,294.37 | — | 1.45% |
| 333 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 675 |
IQIQ
|
$0.000676 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.59% |
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
PROMPrometeus
|
$5.301 | $5.49 | $5.30 | $76.35万 | $9,969.66万 | -1.49% |
| 75 |
STRKStarknet
|
$0.04031 | $0.04249 | $0.04011 | $253.18万 | $3.18亿 | -2.61% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 228 |
COMPCompound
|
$20.21 | $20.45 | $19.92 | $53.70万 | $1.95亿 | 0.05% |
| 513 |
FFFalcon Finance
|
$0.086 | $0.08921 | $0.08592 | $14.80万 | $2.07亿 | -2.26% |
| 312 |
AAOIBAAOIB
|
$49.63 | $50.86 | $47.46 | $36.45万 | — | -1.08% |
| 448 |
NMRNumeraire
|
$9.45 | $9.53 | $9.25 | $19.05万 | $7,585.43万 | -0.21% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.85万 | $223.15万 | 0.25% |
| 374 |
BIOBIO Protocol
|
$0.0199 | $0.02058 | $0.01985 | $27.41万 | $3,329.32万 | -2.07% |
| 476 |
KAVAKava
|
$0.06833 | $0.06872 | $0.06741 | $16.77万 | $7,361.82万 | 0.09% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 175 |
INITInitia
|
$0.12437 | $0.13312 | $0.12389 | $75.42万 | $1,931.15万 | -2.33% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 556 |
SHAZBSHAZB
|
$21.82 | $22.81 | $21.17 | $10.87万 | — | 0.88% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 533 |
API3API3
|
$0.234 | $0.2368 | $0.2298 | $12.61万 | $3,880.29万 | -0.34% |
相关站点
共 40 个
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币行情
艾达币 _币种排行
Starknet _BTC行情
LayerZero _比特币行情
Wrapped _以太坊ETH价格
Wrapped _比特币行情
Gram _币种排行
BEAMX _加密货币行情
CyberConnect _数字货币市值
大零币 _比特币行情
StraitsX USD _币种排行
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
Official _BTC行情
Act I : The _比特币
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
Internet _以太坊ETH价格
波场 _币种排行
SNXXB _币种排行
比特币 _比特币行情
Aptos _以太坊ETH价格
恒星币 _加密货币行情
Filecoin _加密货币行情
恒星币 _以太坊ETH价格
Wormhole _币种排行
Chainlink _数字货币市值
ONEchain _比特币
SNXXB _加密货币行情
Vanar Chain _以太坊ETH价格
Solana _加密货币行情
Polkadot _加密货币行情
TONToken _比特币
Bubblemaps _以太坊ETH价格
瑞波币 _币种排行
Hyperliquid _BTC行情
Artificial _数字货币市值
First Digital _BTC行情
Official _比特币