24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00313
24H 成交量$54.05万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.31 | $90.44 | $87.59 | $1.22万 | — | 1.37% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $2.91万 | $1,924.16万 | -1.73% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 193 |
PROMPrometeus
|
$5.359 | $5.49 | $5.34 | $76.34万 | $9,969.66万 | -0.63% |
| 82 |
STRKStarknet
|
$0.04144 | $0.04249 | $0.04004 | $289.39万 | $3.18亿 | 2.37% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 310 |
COMPCompound
|
$20.12 | $20.33 | $19.92 | $39.43万 | $1.95亿 | 0.40% |
| 425 |
FFFalcon Finance
|
$0.08639 | $0.08921 | $0.0862 | $24.84万 | $2.07亿 | -1.36% |
| 131 |
AAOIBAAOIB
|
$49.58 | $51.94 | $45.26 | $124.97万 | — | 0.24% |
| 487 |
NMRNumeraire
|
$9.41 | $9.52 | $9.25 | $18.45万 | $7,585.43万 | -0.84% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $6.45万 | $223.15万 | -0.50% |
| 334 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.02 | $35.97万 | $3,329.32万 | -1.03% |
| 297 |
KAVAKava
|
$0.06842 | $0.06893 | $0.06741 | $41.23万 | $7,361.82万 | -0.07% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 156 |
INITInitia
|
$0.12689 | $0.13939 | $0.12605 | $99.54万 | $1,931.15万 | -8.04% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 376 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $30.91万 | — | 0.28% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 536 |
API3API3
|
$0.2313 | $0.2382 | $0.2298 | $14.37万 | $3,880.29万 | -0.56% |
相关站点
共 40 个
Aerodrome _加密货币行情
Arbitrum _数字货币市值
Caldera _币种排行
United Stables _以太坊ETH价格
Polygon _数字货币市值
Worldcoin _BTC行情
Sui _币种排行
Plasma _比特币行情
Artificial _BTC行情
Tether Gold _BTC行情
Near Protocol _比特币
Ethena USDe _币种排行
Hedera _比特币行情
瑞波币 _数字货币市值
LayerZero _BTC行情
瑞波币 _BTC行情
Injective _数字货币市值
Aerodrome _币种排行
Official _比特币行情
比特币 _以太坊ETH价格
Zama _币种排行
Gitcoin _以太坊ETH价格
应用链 _以太坊ETH价格
SOXSB _比特币行情
StraitsX USD _比特币行情
Worldcoin _比特币
Solana _以太坊ETH价格
莱特币 _比特币
Wrapped _币种排行
PAX Gold _BTC行情
United Stables _以太坊ETH价格
Solana _数字货币市值
RWUSD _币种排行
SNXXB _比特币行情
BFUSD _比特币
Solana _加密货币行情
Arbitrum _比特币
Huma Finance _以太坊ETH价格
牛来 _比特币
First Digital _数字货币市值