24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1122
24H 成交量$9.22万
流通市值$1.12亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$89.45 | $93.18 | $89.22 | $1.51万 | — | -3.35% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.89万 | $2,052.13万 | -8.67% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $110.15万 | $9,891.96万 | -1.81% |
| 74 |
STRKStarknet
|
$0.03985 | $0.04468 | $0.03844 | $533.13万 | $3.34亿 | -8.01% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $50.68万 | $1.98亿 | -5.76% |
| 223 |
FFFalcon Finance
|
$0.08831 | $0.09379 | $0.08644 | $83.34万 | $2.15亿 | -4.02% |
| 135 |
AAOIBAAOIB
|
$48.75 | $61.11 | $46.00 | $172.55万 | — | -17.30% |
| 363 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.23万 | $7,694.95万 | -5.95% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.41 | $0.384 | $19.38万 | $226.25万 | -5.15% |
| 246 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.83万 | $3,436.08万 | -7.98% |
| 193 |
KAVAKava
|
$0.06791 | $0.06896 | $0.06693 | $107.58万 | $7,429.33万 | -1.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 80 |
INITInitia
|
$0.13733 | $0.15265 | $0.1306 | $461.91万 | $2,111.13万 | -4.33% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 453 |
SHAZBSHAZB
|
$20.15 | $26.10 | $19.10 | $29.98万 | — | -19.94% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 479 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.59万 | $3,947.91万 | -7.10% |
相关站点
共 40 个
Solana _比特币行情
达世币 _比特币
Artificial _加密货币行情
World Liberty _币种排行
Injective _比特币
Sei _比特币
PancakeSwap _币种排行
LayerZero _比特币
TQQQB _比特币行情
Huma Finance _以太坊ETH价格
牛来 _比特币行情
Chainlink _加密货币行情
Tezos _比特币行情
Pendle _BTC行情
Ether.fi _BTC行情
Ripple USD _加密货币行情
Filecoin _BTC行情
Aerodrome _币种排行
EUR _BTC行情
Holo _数字货币市值
First Digital _比特币
Holo _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _比特币
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
QQQB _加密货币行情
Polygon _比特币
Filecoin _比特币
Starknet _以太坊ETH价格
Starknet _数字货币市值
Aptos _数字货币市值
Tether Gold _以太坊ETH价格
World Liberty _BTC行情
TONToken _比特币
牛来 _以太坊ETH价格
Thena _比特币
Ethena _比特币行情
PAX Gold _以太坊ETH价格