24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8669
24H 成交量$777.35万
流通市值$6.66亿
24H 涨跌额(-$0.08)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
IQIQ
|
$0.000675 | $0.000742 | $0.000667 | $3.94万 | $1,887.39万 | -8.41% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
PROMPrometeus
|
$5.316 | $5.60 | $5.30 | $110.66万 | $9,722.96万 | -2.12% |
| 75 |
STRKStarknet
|
$0.03981 | $0.04468 | $0.03844 | $532.56万 | $3.06亿 | -8.02% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
COMPCompound
|
$19.23 | $20.77 | $19.15 | $50.85万 | $1.87亿 | -5.69% |
| 223 |
FFFalcon Finance
|
$0.08788 | $0.09379 | $0.08644 | $82.58万 | $2.07亿 | -4.56% |
| 135 |
AAOIBAAOIB
|
$47.65 | $61.11 | $46.00 | $173.68万 | — | -20.22% |
| 365 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.08万 | $7,209.37万 | -5.75% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.33万 | $215.19万 | -4.90% |
| 249 |
BIOBio Protocol
|
$0.01942 | $0.02152 | $0.01895 | $72.99万 | $3,164.08万 | -7.48% |
| 193 |
KAVAKava
|
$0.06774 | $0.06896 | $0.06693 | $108.65万 | $7,347.74万 | -1.21% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 80 |
INITInitia
|
$0.1356 | $0.15265 | $0.1306 | $460.10万 | $2,041.54万 | -5.70% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 454 |
SHAZBSHAZB
|
$19.9 | $25.81 | $19.10 | $29.97万 | — | -22.51% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 482 |
API3API3
|
$0.2232 | $0.2438 | $0.2194 | $26.58万 | $3,674.35万 | -7.12% |
相关站点
共 40 个
狗币 _币种排行
SOXSB _比特币行情
Aerodrome _加密货币行情
Plasma _BTC行情
PAX Gold _比特币行情
Plasma _加密货币行情
Raydium _加密货币行情
NFPrompt _比特币行情
LayerZero _比特币
THORChain _币种排行
Sei _BTC行情
瑞波币 _数字货币市值
Internet _比特币行情
THORChain _比特币行情
EUR _比特币
Worldcoin _数字货币市值
Thena _币种排行
Internet _BTC行情
LayerZero _数字货币市值
SNXXB _比特币行情
FOGO _币种排行
Initia _以太坊ETH价格
LayerZero _加密货币行情
莱特币 _加密货币行情
Aave _比特币
Bittensor _比特币
Uniswap _加密货币行情
Artificial _比特币行情
BEB _数字货币市值
Bittensor _比特币
TQQQB _以太坊ETH价格
Polygon _BTC行情
Raydium _比特币行情
EUR _以太坊ETH价格
Pepe _比特币行情
牛来 _数字货币市值
United Stables _以太坊ETH价格
RWUSD _比特币行情
Ondo _BTC行情
BEB _比特币行情