元币报价
行情总览
ETHFI

Ether.fi

ETHFI · 美元计价
$0.5882
2.46% ≈ ￥3.8821 ($0.01)
更新于 2026-11-07 13:45:02
← 行情列表
24H 最高$0.5925
24H 最低$0.5665
今日开盘$0.5741
24H 成交量$210.62万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
EWYB $137.8 +0.17% Pyth Network $0.06541 +2.09% Aptos $0.6019 -0.20% 币安人生 (BinanceLife) $0.5058 +3.35% Aerodrome Finance $0.608 +3.45% Internet ComputerICP $2.432 +0.83% SPY (bStocks Tokenized Stock)SPYB $737.63 +0.43% Vanar ChainVANRY $0.00074 -37.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 ZMB ZMBZMB $90.06 $90.44 $87.59$1.44万 — 1.35%
364 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
682 IQ IQIQ $0.000685 $0.0007 $0.000681$3.40万 $1,924.16万 0.00%
152 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
212 PROM PROMPrometeus $5.362 $5.49 $5.33$70.15万 $9,969.66万 -0.11%
87 STRK STRKStarknet $0.04188 $0.04199 $0.03988$259.51万 $3.18亿 4.05%
253 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
375 COMP COMPCompound $20.07 $20.33 $19.76$31.03万 $1.95亿 0.96%
337 FF FFFalcon Finance $0.08655 $0.08921 $0.08613$36.18万 $2.07亿 -0.20%
121 AAOIB AAOIBAAOIB $49.78 $51.94 $45.26$150.33万 — 6.07%
497 NMR NMRNumeraire $9.35 $9.54 $9.25$17.71万 $7,585.43万 0.43%
629 SANTOS SANTOSSantos FC Fan Token $0.405 $0.407 $0.393$8.37万 $223.15万 2.53%
318 BIO BIOBIO Protocol $0.0204 $0.02058 $0.01999$38.41万 $3,329.32万 1.70%
277 KAVA KAVAKava $0.06799 $0.06893 $0.06741$47.26万 $7,361.82万 -1.03%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
149 INIT INITInitia $0.13055 $0.13939 $0.12616$112.35万 $1,931.15万 -2.40%
223 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,866.72万 8.81%
321 SHAZB SHAZBSHAZB $21.8 $22.81 $19.89$37.73万 — 8.35%
626 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.46万 -2.86%
477 API3 API3API3 $0.2331 $0.2382 $0.2277$19.77万 $3,880.29万 1.84%

相关站点

共 40 个
Quant _币种排行 United Stables _BTC行情 Ethena _BTC行情 比特现金 _比特币 USD1 _BTC行情 Pump.fun _加密货币行情 Bubblemaps _币种排行 PAX Gold _币种排行 NFPrompt _BTC行情 Celestia _币种排行 CyberConnect _比特币行情 Polygon _数字货币市值 MarsCoin _比特币行情 Gitcoin _币种排行 Zama _币种排行 USDC _以太坊ETH价格 比特现金 _以太坊ETH价格 Artificial _比特币行情 Bubblemaps _比特币行情 Near Protocol _加密货币行情 Celestia _比特币行情 Vanar Chain _BTC行情 Hyperliquid _数字货币市值 艾达币 _比特币行情 Gram _数字货币市值 Arbitrum _数字货币市值 以太坊 _加密货币行情 Gram _币种排行 Pepe _比特币行情 United Stables _比特币 Aave _数字货币市值 BitTensor _BTC行情 TONToken _BTC行情 Wormhole _BTC行情 MarsCoin _以太坊ETH价格 Near Protocol _币种排行 Gitcoin _BTC行情 Official _比特币行情 Ondo _加密货币行情 瑞波币 _比特币