24H 最高$0.02218
24H 最低$0.02172
今日开盘$0.02204
24H 成交量$22.68万
流通市值$1,593.48万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $1.53万 | — | 1.80% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 676 |
IQIQ
|
$0.000692 | $0.0007 | $0.000661 | $5.55万 | $1,924.16万 | -1.14% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
PROMPrometeus
|
$5.383 | $5.50 | $5.27 | $74.43万 | $9,969.66万 | 1.13% |
| 90 |
STRKStarknet
|
$0.04109 | $0.04186 | $0.03965 | $271.38万 | $3.18亿 | 3.55% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 441 |
COMPCompound
|
$19.99 | $20.33 | $19.51 | $23.79万 | $1.95亿 | 2.46% |
| 331 |
FFFalcon Finance
|
$0.08642 | $0.08921 | $0.08613 | $39.60万 | $2.07亿 | -0.36% |
| 115 |
AAOIBAAOIB
|
$49.96 | $51.94 | $42.58 | $190.51万 | — | 17.28% |
| 511 |
NMRNumeraire
|
$9.33 | $9.54 | $9.13 | $17.56万 | $7,585.43万 | 1.97% |
| 628 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.391 | $9.52万 | $223.15万 | 2.30% |
| 355 |
BIOBIO Protocol
|
$0.02032 | $0.02058 | $0.0198 | $35.92万 | $3,329.32万 | 2.63% |
| 248 |
KAVAKava
|
$0.06773 | $0.06893 | $0.06741 | $58.66万 | $7,361.82万 | -0.47% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 144 |
INITInitia
|
$0.12991 | $0.13939 | $0.12616 | $127.98万 | $1,931.15万 | -2.85% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 320 |
SHAZBSHAZB
|
$21.74 | $22.81 | $19.89 | $40.78万 | — | 9.14% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 486 |
API3API3
|
$0.2311 | $0.2382 | $0.2246 | $19.86万 | $3,880.29万 | 2.89% |
相关站点
共 40 个
Ether.fi _比特币行情
NFPrompt _加密货币行情
Celo _BTC行情
Polkadot _加密货币行情
以太坊 _加密货币行情
USD1 _BTC行情
Avalanche _数字货币市值
Huma Finance _数字货币市值
Pump.fun _币种排行
Tether Gold _数字货币市值
Ether.fi _比特币
Ripple USD _币种排行
以太坊 _币种排行
Uniswap _比特币行情
USD1 _加密货币行情
大零币 _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _币种排行
Ripple USD _比特币行情
Ether.fi _以太坊ETH价格
Wrapped _BTC行情
MarsCoin _比特币
Hyperliquid _加密货币行情
USD1 _数字货币市值
Filecoin _以太坊ETH价格
Solana _比特币
Official _比特币
牛来 _数字货币市值
Caldera _数字货币市值
莱特币 _加密货币行情
Aster _BTC行情
SNXXB _币种排行
Tether Gold _BTC行情
StraitsX USD _比特币行情
Hyperliquid _比特币
Quant _数字货币市值
Gram _数字货币市值
USDC _加密货币行情
Thena _以太坊ETH价格
USD1 _比特币行情