24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$90.22 | $90.44 | $87.59 | $1.44万 | — | 1.63% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
IQIQ
|
$0.000688 | $0.0007 | $0.000681 | $3.16万 | $1,924.16万 | 0.29% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
PROMPrometeus
|
$5.363 | $5.49 | $5.34 | $77.59万 | $9,969.66万 | 0.28% |
| 82 |
STRKStarknet
|
$0.04161 | $0.04249 | $0.04004 | $286.21万 | $3.18亿 | 3.59% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 339 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $35.57万 | $1.95亿 | 0.95% |
| 358 |
FFFalcon Finance
|
$0.08657 | $0.08921 | $0.08614 | $33.10万 | $2.07亿 | 0.36% |
| 124 |
AAOIBAAOIB
|
$49.91 | $51.94 | $45.26 | $144.85万 | — | 6.58% |
| 490 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $18.09万 | $7,585.43万 | -0.43% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $7.22万 | $223.15万 | 0.00% |
| 334 |
BIOBIO Protocol
|
$0.02025 | $0.02058 | $0.02008 | $36.03万 | $3,329.32万 | -0.15% |
| 279 |
KAVAKava
|
$0.06803 | $0.06893 | $0.06741 | $46.63万 | $7,361.82万 | -0.16% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 154 |
INITInitia
|
$0.127 | $0.13939 | $0.12616 | $107.39万 | $1,931.15万 | -6.34% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 330 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.25 | $36.59万 | — | 7.80% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 500 |
API3API3
|
$0.2337 | $0.2382 | $0.2298 | $16.95万 | $3,880.29万 | 0.91% |
相关站点
共 40 个
CyberConnect _数字货币市值
CyberConnect _币种排行
Vanar Chain _以太坊ETH价格
RWUSD _币种排行
比特现金 _比特币
Bubblemaps _比特币行情
大零币 _数字货币市值
PAX Gold _数字货币市值
Hashflow _加密货币行情
Thena _BTC行情
Zilliqa _数字货币市值
Vanar Chain _币种排行
Artificial _比特币
达世币 _BTC行情
应用链 _比特币
Vanar Chain _比特币
Gram _币种排行
Gitcoin _加密货币行情
Artificial _比特币行情
艾达币 _币种排行
Injective _比特币
大零币 _比特币行情
币安人生 _数字货币市值
Quant _加密货币行情
Avalanche _比特币
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情
Starknet _以太坊ETH价格
CyberConnect _比特币行情
Zama _比特币行情
Wormhole _以太坊ETH价格
Avalanche _比特币
SOXSB _加密货币行情
Polygon _BTC行情
ONEchain _BTC行情
Chainlink _以太坊ETH价格
Ether.fi _BTC行情
Thena _比特币行情
以太坊 _加密货币行情