元币报价
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2652
0.49% ≈ ￥1.7503 ($0.00)
更新于 2026-11-08 00:35:02
← 行情列表
24H 最高$0.2703
24H 最低$0.2609
今日开盘$0.2639
24H 成交量$153.87万
流通市值$4.18亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
JUSTJST $0.14339 +0.96% COCOS $1.7546 +3.44% StacksSTX $0.3449 +2.80% SecretSCRT $0.0071 -22.83% StraitsX USDXUSD $1.001 -0.03% Polymath $0.2696 +0.52% TezosXTZ $0.2643 -1.82% Wormhole $0.01103 -5.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 ZMB ZMBZMB $90.15 $90.44 $89.39$4,814.34 — 0.19%
332 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
672 IQ IQIQ $0.000677 $0.000697 $0.000675$2.13万 $1,924.16万 -2.31%
121 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
169 PROM PROMPrometeus $5.293 $5.49 $5.28$77.74万 $9,969.66万 -1.89%
74 STRK STRKStarknet $0.04037 $0.04249 $0.04011$247.50万 $3.18亿 -2.11%
230 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
223 COMP COMPCompound $20.2 $20.45 $19.92$55.65万 $1.95亿 -0.30%
508 FF FFFalcon Finance $0.0859 $0.08921 $0.08571$14.68万 $2.07亿 -2.95%
334 AAOIB AAOIBAAOIB $49.6 $50.66 $47.46$31.82万 — -1.86%
440 NMR NMRNumeraire $9.49 $9.53 $9.25$19.43万 $7,585.43万 0.32%
584 SANTOS SANTOSSantos FC Fan Token $0.402 $0.41 $0.399$8.75万 $223.15万 0.00%
371 BIO BIOBIO Protocol $0.01998 $0.02058 $0.01985$26.88万 $3,329.32万 -2.06%
468 KAVA KAVAKava $0.06861 $0.06872 $0.06741$17.02万 $7,361.82万 0.42%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
208 INIT INITInitia $0.12458 $0.13312 $0.12389$61.88万 $1,931.15万 -4.79%
202 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,866.72万 8.81%
574 SHAZB SHAZBSHAZB $21.78 $22.81 $21.61$9.52万 — -1.00%
589 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.46万 -2.86%
529 API3 API3API3 $0.2355 $0.2368 $0.2298$12.38万 $3,880.29万 -0.09%

相关站点

共 40 个
Vanar Chain _数字货币市值 Pudgy Penguins _比特币 RWUSD _以太坊ETH价格 Chainlink _以太坊ETH价格 RWUSD _比特币行情 Caldera _BTC行情 ONEchain _比特币 Caldera _币种排行 Sui _比特币行情 NFPrompt _以太坊ETH价格 Official _BTC行情 艾达币 _币种排行 瑞波币 _BTC行情 Sui _数字货币市值 Hedera _币种排行 Mitosis _加密货币行情 NFPrompt _BTC行情 KORUB _比特币 Hyperliquid _加密货币行情 Avalanche _BTC行情 Wormhole _数字货币市值 KORUB _比特币 EUR _BTC行情 Meteora _数字货币市值 币安币 _加密货币行情 Near Protocol _比特币 以太坊 _BTC行情 Caldera _币种排行 SNXXB _比特币 Mitosis _比特币 Pudgy Penguins _BTC行情 StraitsX USD _BTC行情 BUSD _比特币行情 Artificial _BTC行情 瑞波币 _币种排行 Curve DAO _BTC行情 Ether.fi _加密货币行情 BFUSD _比特币 Uniswap _比特币行情 Sui _比特币行情