Circle Internet Group (bStocks
CRCLB · 美元计价
$67.4
-0.03%
≈ ￥444.84
(-$0.02)
更新于 2026-11-08 02:50:02
24H 最高$68.24
24H 最低$66.85
今日开盘$67.42
24H 成交量$329.23万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,921.09 | — | 0.20% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 663 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -2.31% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
PROMPrometeus
|
$5.287 | $5.44 | $5.26 | $76.62万 | $9,608.17万 | -2.07% |
| 65 |
STRKStarknet
|
$0.04044 | $0.04249 | $0.04011 | $247.04万 | $3.09亿 | -1.27% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 195 |
COMPCompound
|
$20.02 | $20.45 | $19.92 | $63.52万 | $1.95亿 | -0.40% |
| 508 |
FFFalcon Finance
|
$0.08569 | $0.0885 | $0.08569 | $13.17万 | $2.01亿 | -3.08% |
| 451 |
AAOIBAAOIB
|
$49.99 | $50.59 | $48.37 | $16.99万 | — | 2.67% |
| 361 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.38万 | $7,635.91万 | 0.42% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.41 | $0.399 | $8.08万 | $222.51万 | -0.25% |
| 376 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01985 | $25.25万 | $3,248.02万 | -1.38% |
| 220 |
KAVAKava
|
$0.06826 | $0.06872 | $0.06741 | $56.61万 | $7,420.59万 | -0.04% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 227 |
INITInitia
|
$0.12465 | $0.13255 | $0.12324 | $54.12万 | $1,835.13万 | -4.75% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 632 |
SHAZBSHAZB
|
$21.86 | $22.50 | $21.61 | $4.31万 | — | -2.11% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 511 |
API3API3
|
$0.2366 | $0.2382 | $0.2298 | $13.01万 | $3,890.72万 | 1.90% |
相关站点
共 40 个
瑞波币 _比特币
LayerZero _比特币行情
恒星币 _比特币
ONEchain _比特币行情
Hyperliquid _数字货币市值
COCOS _比特币
Polkadot _BTC行情
Ethena _比特币
KORUB _以太坊ETH价格
Thena _比特币行情
Huma Finance _比特币行情
Act I : The _比特币
Near Protocol _比特币行情
StraitsX USD _比特币
ONEchain _币种排行
Near Protocol _数字货币市值
Meteora _BTC行情
USD1 _BTC行情
Raydium _比特币
CyberConnect _币种排行
Avalanche _比特币
瑞波币 _以太坊ETH价格
应用链 _加密货币行情
BitTensor _BTC行情
Ripple USD _BTC行情
Internet _币种排行
Polkadot _比特币
Ripple USD _数字货币市值
Vanar Chain _BTC行情
以太坊 _BTC行情
Wrapped _币种排行
MegaETH _加密货币行情
Pudgy Penguins _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
Plasma _币种排行
United Stables _BTC行情
USD1 _加密货币行情
以太坊 _比特币