24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.91% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
IQIQ
|
$0.000684 | $0.0007 | $0.00068 | $2.81万 | $1,924.16万 | -1.58% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
PROMPrometeus
|
$5.359 | $5.49 | $5.34 | $77.52万 | $9,969.66万 | -0.70% |
| 78 |
STRKStarknet
|
$0.04122 | $0.04249 | $0.04004 | $285.78万 | $3.18亿 | 2.18% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 294 |
COMPCompound
|
$20.21 | $20.33 | $19.92 | $42.79万 | $1.95亿 | 0.60% |
| 445 |
FFFalcon Finance
|
$0.08623 | $0.08921 | $0.08619 | $22.10万 | $2.07亿 | -2.17% |
| 140 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $112.12万 | — | 0.30% |
| 486 |
NMRNumeraire
|
$9.38 | $9.52 | $9.25 | $18.55万 | $7,585.43万 | -0.53% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.408 | $0.399 | $8.09万 | $223.15万 | 0.25% |
| 376 |
BIOBIO Protocol
|
$0.02 | $0.02058 | $0.02 | $30.56万 | $3,329.32万 | -2.15% |
| 472 |
KAVAKava
|
$0.06846 | $0.06893 | $0.06741 | $19.93万 | $7,361.82万 | -0.02% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 154 |
INITInitia
|
$0.12572 | $0.1384 | $0.12428 | $100.28万 | $1,931.15万 | -8.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 401 |
SHAZBSHAZB
|
$21.89 | $22.81 | $20.88 | $27.21万 | — | 0.18% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 533 |
API3API3
|
$0.2317 | $0.2382 | $0.2298 | $14.53万 | $3,880.29万 | -0.90% |
相关站点
共 40 个
Act I : The _BTC行情
Meteora _币种排行
BMNRB _比特币行情
Act I : The _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Aave _BTC行情
Gitcoin _比特币行情
Wormhole _以太坊ETH价格
Near Protocol _比特币行情
狗币 _加密货币行情
PAX Gold _比特币行情
Meteora _加密货币行情
Official _BTC行情
Huma Finance _以太坊ETH价格
Solana _比特币
Raydium _BTC行情
Injective _比特币
ONEchain _数字货币市值
莱特币 _比特币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
Huma Finance _数字货币市值
Pyth Network _币种排行
Mitosis _比特币
Hedera _比特币行情
NFPrompt _数字货币市值
Pump.fun _BTC行情
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
Artificial _比特币
Vanar Chain _以太坊ETH价格
INTWB _比特币
Moonriver _加密货币行情
RWUSD _数字货币市值
QQQB _以太坊ETH价格
Celo _数字货币市值
TQQQB _比特币行情
Raydium _BTC行情