24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.87万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $3,940.00 | — | -0.01% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 664 |
IQIQ
|
$0.000677 | $0.000693 | $0.000673 | $2.12万 | $1,892.32万 | -2.31% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
PROMPrometeus
|
$5.268 | $5.44 | $5.26 | $76.52万 | $9,608.17万 | -2.98% |
| 66 |
STRKStarknet
|
$0.04038 | $0.04249 | $0.04011 | $248.96万 | $3.09亿 | -1.92% |
| 229 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 200 |
COMPCompound
|
$20 | $20.45 | $19.92 | $62.42万 | $1.95亿 | -0.60% |
| 512 |
FFFalcon Finance
|
$0.08582 | $0.08909 | $0.08571 | $13.19万 | $2.01亿 | -3.67% |
| 434 |
AAOIBAAOIB
|
$50.07 | $50.59 | $48.14 | $18.90万 | — | 3.99% |
| 368 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.20万 | $7,635.91万 | 0.00% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.09万 | $222.51万 | -0.25% |
| 374 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01985 | $25.43万 | $3,248.02万 | -1.82% |
| 377 |
KAVAKava
|
$0.06845 | $0.06872 | $0.06741 | $24.98万 | $7,420.59万 | 0.41% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 215 |
INITInitia
|
$0.12463 | $0.13312 | $0.12324 | $58.27万 | $1,835.13万 | -4.69% |
| 197 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 628 |
SHAZBSHAZB
|
$21.87 | $22.70 | $21.61 | $4.73万 | — | -1.53% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 515 |
API3API3
|
$0.236 | $0.2382 | $0.2298 | $12.98万 | $3,890.72万 | 1.24% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ethena USDe _比特币行情
币安币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Polkadot _比特币行情
Ether.fi _BTC行情
Ripple USD _BTC行情
艾达币 _比特币
Act I : The _BTC行情
EUR _比特币
Huma Finance _以太坊ETH价格
Plasma _比特币行情
Secret _以太坊ETH价格
Near Protocol _比特币
Ripple USD _比特币行情
QQQB _以太坊ETH价格
EUR _比特币行情
Internet _数字货币市值
Polkadot _数字货币市值
Uniswap _币种排行
Sui _比特币行情
牛来 _以太坊ETH价格
QQQB _币种排行
Avalanche _加密货币行情
SNXXB _比特币行情
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
Wrapped _加密货币行情
Celestia _比特币行情
Stacks _数字货币市值
Ripple USD _数字货币市值
Worldcoin _比特币
LayerZero _比特币行情
大零币 _以太坊ETH价格
SNXXB _数字货币市值
RWUSD _比特币
Raydium _加密货币行情
QQQB _以太坊ETH价格
USDC _以太坊ETH价格
Gitcoin _以太坊ETH价格