24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1123
24H 成交量$10.91万
流通市值$4,452.99万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$89.45 | $93.18 | $89.22 | $1.50万 | — | -3.71% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.87万 | $2,052.13万 | -8.92% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
PROMPrometeus
|
$5.325 | $5.60 | $5.30 | $110.27万 | $9,891.96万 | -1.74% |
| 74 |
STRKStarknet
|
$0.03998 | $0.04468 | $0.03844 | $531.79万 | $3.34亿 | -8.18% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
COMPCompound
|
$19.29 | $20.77 | $19.15 | $50.73万 | $1.98亿 | -5.77% |
| 223 |
FFFalcon Finance
|
$0.0882 | $0.09379 | $0.08644 | $83.24万 | $2.15亿 | -4.37% |
| 135 |
AAOIBAAOIB
|
$48.31 | $61.11 | $46.00 | $172.62万 | — | -18.81% |
| 364 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.10万 | $7,694.95万 | -6.05% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.31万 | $226.25万 | -4.90% |
| 247 |
BIOBio Protocol
|
$0.01937 | $0.02152 | $0.01895 | $73.23万 | $3,436.08万 | -8.03% |
| 193 |
KAVAKava
|
$0.06789 | $0.06896 | $0.06693 | $107.67万 | $7,429.33万 | -1.06% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 80 |
INITInitia
|
$0.13754 | $0.15265 | $0.1306 | $461.26万 | $2,111.13万 | -3.91% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 453 |
SHAZBSHAZB
|
$19.88 | $26.10 | $19.10 | $29.89万 | — | -22.83% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 479 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.57万 | $3,947.91万 | -7.26% |
相关站点
共 40 个
Aave _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
恒星币 _比特币
FOGO _比特币
USD1 _比特币行情
EUR _数字货币市值
Polygon _比特币
狗币 _数字货币市值
Starknet _加密货币行情
莱特币 _加密货币行情
USD1 _数字货币市值
QQQB _BTC行情
Sei _币种排行
艾达币 _比特币
Celo _以太坊ETH价格
SNXXB _BTC行情
Sui _BTC行情
Initia _以太坊ETH价格
TONToken _加密货币行情
USD1 _加密货币行情
1000CAT _币种排行
达世币 _数字货币市值
Pump.fun _比特币行情
Huma Finance _比特币行情
Celestia _加密货币行情
Pepe _加密货币行情
DRAMB _比特币
Avalanche _比特币行情
MarsCoin _以太坊ETH价格
RWUSD _BTC行情
Quant _比特币行情
Solana _BTC行情
SNXXB _币种排行
KORUB _数字货币市值
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
StraitsX XUSD _数字货币市值
Pudgy Penguins _币种排行
Starknet _数字货币市值