24H 最高$0.1181
24H 最低$0.1134
今日开盘$0.1137
24H 成交量$55.91万
流通市值$8,707.58万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.3 | $95.70 | $91.04 | $1.18万 | — | -2.31% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
IQIQ
|
$0.000712 | $0.000748 | $0.000711 | $4.55万 | $2,052.13万 | -1.11% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
PROMPrometeus
|
$5.464 | $5.60 | $5.34 | $93.13万 | $9,891.96万 | 2.25% |
| 76 |
STRKStarknet
|
$0.04314 | $0.0449 | $0.04219 | $444.19万 | $3.34亿 | 0.87% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
COMPCompound
|
$20.21 | $20.79 | $20.07 | $35.96万 | $1.98亿 | 0.65% |
| 272 |
FFFalcon Finance
|
$0.08967 | $0.09379 | $0.08644 | $57.05万 | $2.15亿 | 0.65% |
| 182 |
AAOIBAAOIB
|
$54.44 | $64.21 | $54.26 | $98.88万 | — | -11.18% |
| 334 |
NMRNumeraire
|
$9.43 | $9.78 | $9.38 | $43.30万 | $7,694.95万 | 0.53% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $14.98万 | $226.25万 | 0.00% |
| 277 |
BIOBio Protocol
|
$0.02088 | $0.02186 | $0.02071 | $56.63万 | $3,436.08万 | 0.10% |
| 232 |
KAVAKava
|
$0.06838 | $0.06896 | $0.06779 | $72.99万 | $7,429.33万 | 0.56% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 73 |
INITInitia
|
$0.13772 | $0.15265 | $0.1306 | $489.84万 | $2,111.13万 | -0.33% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 414 |
SHAZBSHAZB
|
$22.75 | $26.10 | $22.00 | $30.73万 | — | -6.38% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 450 |
API3API3
|
$0.2372 | $0.2483 | $0.2356 | $26.38万 | $3,947.91万 | -0.08% |
相关站点
共 40 个
Aptos _数字货币市值
BABAB _比特币
Celestia _数字货币市值
Bubblemaps _BTC行情
StraitsX XUSD _数字货币市值
Render _BTC行情
KORUB _币种排行
Hedera _加密货币行情
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _比特币行情
Pepe _BTC行情
RWUSD _比特币
Aptos _数字货币市值
大零币 _BTC行情
1000CAT _BTC行情
Initia _比特币
Hyperliquid _比特币
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
Quant _以太坊ETH价格
Thena _币种排行
MarsCoin _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _币种排行
Ondo _比特币行情
莱特币 _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _加密货币行情
Zama _币种排行
比特现金 _比特币
Raydium _比特币
Pump.fun _数字货币市值
Hedera _以太坊ETH价格
Hedera _比特币
Huma Finance _比特币
比特现金 _比特币
Pump.fun _数字货币市值
Plasma _BTC行情
Pump.fun _以太坊ETH价格