24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$89.52 | $93.18 | $89.22 | $1.50万 | — | -3.75% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
IQIQ
|
$0.000676 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -8.28% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
PROMPrometeus
|
$5.354 | $5.60 | $5.30 | $111.15万 | $9,722.96万 | -1.20% |
| 74 |
STRKStarknet
|
$0.03987 | $0.04468 | $0.03844 | $533.08万 | $3.06亿 | -7.92% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
COMPCompound
|
$19.3 | $20.77 | $19.15 | $50.74万 | $1.87亿 | -5.39% |
| 223 |
FFFalcon Finance
|
$0.08827 | $0.09379 | $0.08644 | $82.78万 | $2.07亿 | -4.05% |
| 135 |
AAOIBAAOIB
|
$48.15 | $61.11 | $46.00 | $172.87万 | — | -19.84% |
| 366 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $41.85万 | $7,209.37万 | -5.33% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.32万 | $215.19万 | -4.90% |
| 249 |
BIOBio Protocol
|
$0.01948 | $0.02152 | $0.01895 | $72.47万 | $3,164.08万 | -7.33% |
| 193 |
KAVAKava
|
$0.06794 | $0.06896 | $0.06693 | $107.97万 | $7,347.74万 | -0.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 80 |
INITInitia
|
$0.13698 | $0.15265 | $0.1306 | $460.63万 | $2,041.54万 | -4.78% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 450 |
SHAZBSHAZB
|
$19.88 | $25.89 | $19.10 | $30.01万 | — | -23.21% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 481 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.49万 | $3,674.35万 | -7.03% |
相关站点
共 40 个
Polygon _加密货币行情
Tether Gold _币种排行
Injective _以太坊ETH价格
狗币 _数字货币市值
PancakeSwap _比特币行情
狗币 _数字货币市值
1000CAT _以太坊ETH价格
Internet _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _币种排行
Sei _加密货币行情
Tezos _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _加密货币行情
大零币 _以太坊ETH价格
Render _比特币行情
Pepe _加密货币行情
First Digital _比特币行情
Aster _加密货币行情
LayerZero _BTC行情
SNXXB _比特币行情
Polygon _加密货币行情
Avalanche _币种排行
Aster _币种排行
恒星币 _比特币
Sui _以太坊ETH价格
Injective _加密货币行情
币安币 _数字货币市值
Quant _比特币
Gram _币种排行
THORChain _BTC行情
Artificial _数字货币市值
DRAMB _加密货币行情
LayerZero _比特币行情
Solana _BTC行情
Celo _数字货币市值
比特币 _币种排行
Aptos _加密货币行情
MarsCoin _币种排行
Bittensor _加密货币行情