24H 最高$0.085
24H 最低$0.0816
今日开盘$0.0819
24H 成交量$55.14万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.59 | $95.70 | $91.36 | $1.14万 | — | -1.48% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
IQIQ
|
$0.000714 | $0.000748 | $0.000711 | $4.55万 | $2,052.13万 | -0.56% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
PROMPrometeus
|
$5.474 | $5.60 | $5.32 | $93.17万 | $9,891.96万 | 2.97% |
| 76 |
STRKStarknet
|
$0.04309 | $0.0449 | $0.04219 | $444.99万 | $3.34亿 | 1.08% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 377 |
COMPCompound
|
$20.28 | $20.79 | $19.99 | $36.03万 | $1.98亿 | 1.45% |
| 272 |
FFFalcon Finance
|
$0.08989 | $0.09379 | $0.08644 | $57.03万 | $2.15亿 | 0.75% |
| 182 |
AAOIBAAOIB
|
$56.66 | $64.21 | $55.86 | $100.66万 | — | -9.23% |
| 334 |
NMRNumeraire
|
$9.45 | $9.78 | $9.35 | $43.34万 | $7,694.95万 | 1.07% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.40万 | $226.25万 | -0.25% |
| 277 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.02071 | $56.63万 | $3,436.08万 | 0.82% |
| 233 |
KAVAKava
|
$0.06869 | $0.06896 | $0.06777 | $72.46万 | $7,429.33万 | 1.36% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 73 |
INITInitia
|
$0.13706 | $0.15265 | $0.1306 | $489.76万 | $2,111.13万 | 0.33% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 416 |
SHAZBSHAZB
|
$22.98 | $26.10 | $22.88 | $30.61万 | — | -2.25% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 450 |
API3API3
|
$0.2372 | $0.2483 | $0.2356 | $26.58万 | $3,947.91万 | -0.04% |
相关站点
共 40 个
比特币 _加密货币行情
Raydium _加密货币行情
Quant _数字货币市值
Thena _比特币行情
USD1 _比特币
THORChain _BTC行情
USDC _币种排行
Starknet _比特币行情
Huma Finance _比特币行情
Avalanche _BTC行情
Render _BTC行情
LayerZero _加密货币行情
TQQQB _数字货币市值
LayerZero _BTC行情
TQQQB _BTC行情
Aptos _比特币
Gram _币种排行
Huma Finance _BTC行情
StraitsX XUSD _比特币行情
Celestia _数字货币市值
Aerodrome _数字货币市值
Arbitrum _币种排行
比特现金 _数字货币市值
Tether Gold _比特币行情
World Liberty _加密货币行情
Ripple USD _数字货币市值
Polygon _比特币
BABAB _数字货币市值
Polkadot _数字货币市值
币安币 _BTC行情
BEAMX _比特币
Artificial _比特币行情
Pepe _数字货币市值
Aptos _BTC行情
Aerodrome _加密货币行情
Tezos _比特币行情
RWUSD _加密货币行情
Aave _加密货币行情
Sui _BTC行情
World Liberty _以太坊ETH价格